Metales Preciosos > Precios Históricos del Oro en Dólares Bahameños (BSD) en enero de 2019

Precios del Oro en Dólares Bahameños (BSD) en enero de 2019

 Precio/ozPrecio/g
01/02/191,285.0041.314
01/03/191,293.9941.603
01/04/191,285.1441.318
01/07/191,289.0841.445
01/08/191,285.7441.338
01/09/191,293.5841.590
01/10/191,286.8541.373
01/11/191,287.4941.394
01/14/191,291.2441.514
01/15/191,290.4341.488
01/16/191,293.4241.584
01/17/191,291.6741.528
01/18/191,281.6641.206
01/21/191,280.9841.185
01/22/191,285.3741.326
01/23/191,282.7441.241
01/24/191,280.8541.180
01/25/191,303.6341.913
01/28/191,297.7041.722
01/29/191,306.7242.012
01/30/191,316.7342.334
01/31/191,319.8942.435

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite