Metales Preciosos > Precios Históricos del Oro en Reales Brasileños (BRL) en abril de 2021

Precios del Oro en Reales Brasileños (BRL) en abril de 2021

 Precio/ozPrecio/g
01/04/219.875,85317,52
02/04/219.868,23317,27
05/04/219.793,82314,88
06/04/219.749,44313,45
07/04/219.752,68313,56
08/04/219.779,84314,43
09/04/219.905,78318,48
12/04/219.932,40319,33
13/04/219.976,25320,74
14/04/219.821,07315,75
15/04/219.903,28318,40
16/04/219.930,40319,27
19/04/219.821,88315,78
20/04/219.904,94318,45
21/04/219.988,92321,15
22/04/219.717,61312,43
23/04/219.731,77312,88
26/04/219.685,33311,39
27/04/219.687,79311,47
28/04/219.516,77305,97
29/04/219.459,58304,13
30/04/219.618,68309,25

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite