Metales Preciosos > Precios Históricos del Oro en Reales Brasileños (BRL) en julio de 2019

Precios del Oro en Reales Brasileños (BRL) en julio de 2019

 Precio/ozPrecio/g
07/01/195,309.33170.70
07/02/195,454.20175.36
07/03/195,428.21174.52
07/04/195,382.76173.06
07/05/195,346.70171.90
07/08/195,306.39170.60
07/09/195,310.78170.75
07/10/195,327.18171.27
07/11/195,270.59169.45
07/12/195,291.86170.14
07/15/195,310.83170.75
07/16/195,297.64170.32
07/17/195,367.59172.57
07/18/195,377.57172.89
07/19/195,341.28171.73
07/22/195,329.77171.36
07/23/195,349.67172.00
07/24/195,378.72172.93
07/25/195,345.56171.86
07/26/195,358.52172.28
07/29/195,397.00173.52
07/30/195,425.59174.44
07/31/195,383.69173.09

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite