Metales Preciosos > Precios Históricos del Oro en Reales Brasileños (BRL) en junio de 2019

Precios del Oro en Reales Brasileños (BRL) en junio de 2019

 Precio/ozPrecio/g
06/03/195,149.21165.55
06/04/195,109.51164.27
06/05/195,163.23166.00
06/06/195,181.44166.59
06/07/195,202.70167.27
06/10/195,160.82165.92
06/11/195,126.98164.84
06/12/195,156.49165.78
06/13/195,166.71166.11
06/14/195,228.69168.11
06/17/195,208.77167.47
06/18/195,199.38167.16
06/19/195,221.54167.88
06/20/195,330.74171.39
06/21/195,346.26171.89
06/24/195,431.96174.64
06/25/195,474.60176.01
06/26/195,416.16174.13
06/27/195,384.09173.10
06/28/195,425.83174.44

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite