Metales Preciosos > Precios Históricos del Oro en Reales Brasileños (BRL) en mayo de 2019

Precios del Oro en Reales Brasileños (BRL) en mayo de 2019

 Precio/ozPrecio/g
05/01/195,005.38160.93
05/02/195,040.42162.05
05/03/195,029.68161.71
05/06/195,082.23163.40
05/07/195,118.09164.55
05/08/195,032.89161.81
05/09/195,068.81162.97
05/10/195,089.62163.64
05/13/195,191.01166.89
05/14/195,155.35165.75
05/15/195,188.88166.83
05/16/195,209.01167.47
05/17/195,233.17168.25
05/20/195,235.23168.32
05/21/195,149.27165.55
05/22/195,146.16165.45
05/23/195,188.79166.82
05/24/195,169.77166.21
05/27/195,195.79167.05
05/28/195,149.45165.56
05/29/195,086.51163.54
05/30/195,131.77164.99
05/31/195,122.00164.68

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite