Metales Preciosos > Precios Históricos del Oro en Pesos Bolivianos (BOB) de los últimos 90 días

Precios del Oro en Pesos Bolivianos (BOB) de los últimos 90 días

 Precio/ozPrecio/g
11/24/178,901.67286.20
11/27/178,944.03287.56
11/28/178,942.02287.49
11/29/178,837.41284.13
11/30/178,809.08283.22
12/01/178,848.29284.48
12/04/178,818.40283.52
12/05/178,747.85281.25
12/06/178,737.70280.92
12/07/178,617.46277.06
12/08/178,626.10277.34
12/11/178,583.46275.96
12/12/178,598.80276.46
12/13/178,677.03278.97
12/14/178,658.23278.37
12/15/178,667.21278.66
12/18/178,718.55280.31
12/19/178,701.76279.77
12/20/178,744.26281.13
12/21/178,752.76281.41
12/22/178,811.98283.31
12/25/178,811.98283.31
12/26/178,872.44285.26
12/27/178,894.28285.96
12/28/178,948.52287.70
12/29/179,002.35289.43
01/02/189,104.62292.72
01/03/189,074.28291.74
01/04/189,175.62295.00
01/05/189,118.37293.16
01/08/189,127.97293.47
01/09/189,059.70291.28
01/10/189,099.50292.56
01/11/189,137.92293.79
01/12/189,228.31296.70
01/15/189,264.93297.87
01/16/189,248.97297.36
01/17/189,165.01294.66
01/18/189,153.68294.30
01/19/189,201.36295.83

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite