Metales Preciosos > Precios Históricos del Oro en Pesos Bolivianos (BOB) de los últimos 90 días

Precios del Oro en Pesos Bolivianos (BOB) de los últimos 90 días

 Precio/ozPrecio/g
10/14/1910,328332.06
10/15/1910,244329.37
10/16/1910,298331.10
10/17/1910,308331.42
10/18/1910,306331.34
10/21/1910,264330.00
10/22/1910,288330.76
10/23/1910,315331.63
10/24/1910,396334.25
10/25/1910,405334.53
10/28/1910,321331.81
10/29/1910,295331.00
10/30/1910,352332.84
10/31/1910,467336.52
11/01/1910,477336.85
11/04/1910,446335.86
11/05/1910,266330.07
11/06/1910,314331.60
11/07/1910,163326.74
11/08/1910,096324.61
11/11/1910,075323.92
11/12/1910,078324.01
11/13/1910,127325.58
11/14/1910,180327.29
11/15/1910,158326.58
11/18/1910,180327.31
11/19/1910,190327.61
11/20/1910,182327.37
11/21/1910,134325.82
11/22/1910,118325.31
11/25/1910,069323.71
11/26/1910,113325.14
11/27/1910,064323.55
11/28/1910,076323.94
11/29/1910,130325.69
12/02/1910,121325.39
12/03/1910,224328.72
12/04/1910,203328.03
12/05/1910,213328.37
12/06/1910,102324.78
12/09/1910,116325.22
12/10/1910,134325.82
12/11/1910,206328.14

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite