Metales Preciosos > Precios Históricos del Oro en Pesos Bolivianos (BOB) de los últimos 90 días

Precios del Oro en Pesos Bolivianos (BOB) de los últimos 90 días

 Precio/ozPrecio/g
10/15/188,480.30272.65
10/16/188,462.95272.09
10/17/188,441.46271.40
10/18/188,472.08272.38
10/19/188,476.02272.51
10/22/188,447.33271.59
10/23/188,504.84273.44
10/24/188,534.46274.39
10/25/188,516.87273.82
10/26/188,526.27274.13
10/29/188,499.72273.27
10/30/188,454.11271.81
10/31/188,405.07270.23
11/01/188,513.86273.73
11/02/188,542.39274.64
11/05/188,514.54273.75
11/06/188,473.39272.43
11/07/188,469.57272.30
11/08/188,454.01271.80
11/09/188,361.44268.83
11/12/188,293.14266.63
11/13/188,306.73267.07
11/14/188,367.26269.01
11/15/188,387.31269.66
11/16/188,439.95271.35
11/19/188,394.25269.88
11/20/188,381.22269.46
11/21/188,471.37272.36
11/22/188,484.07272.77
11/23/188,448.76271.63
11/26/188,446.07271.55
11/27/188,394.65269.89
11/28/188,436.09271.23
11/29/188,453.65271.79
11/30/188,447.62271.60
12/03/188,539.00274.54
12/04/188,558.75275.17
12/05/188,550.28274.90
12/06/188,551.38274.93
12/07/188,628.82277.42
12/10/188,594.58276.32
12/11/188,583.89275.98
12/12/188,607.56276.74

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite