Metales Preciosos > Precios Históricos del Oro en Pesos Bolivianos (BOB) de los últimos 90 días

Precios del Oro en Pesos Bolivianos (BOB) de los últimos 90 días

 Precio/ozPrecio/g
04/22/198,804.97283.09
04/23/198,794.13282.74
04/24/198,813.13283.35
04/25/198,829.17283.86
04/26/198,889.98285.82
04/29/198,828.64283.85
04/30/198,870.25285.19
05/01/198,818.25283.51
05/02/198,776.06282.16
05/03/198,821.08283.60
05/06/198,833.83284.01
05/07/198,904.34286.28
05/08/198,851.59284.59
05/09/198,875.07285.34
05/10/198,885.81285.69
05/13/198,982.31288.79
05/14/198,958.52288.02
05/15/198,961.22288.11
05/16/198,889.79285.81
05/17/198,827.55283.81
05/20/198,829.70283.88
05/21/198,810.43283.26
05/22/198,813.39283.36
05/23/198,879.76285.49
05/24/198,877.57285.42
05/27/198,868.84285.14
05/28/198,830.66283.91
05/29/198,855.54284.71
05/30/198,904.47286.29
05/31/199,024.98290.16
06/03/199,133.35293.64
06/04/199,156.93294.40
06/05/199,212.98296.20
06/06/199,238.87297.04
06/07/199,261.89297.78
06/10/199,132.15293.61
06/11/199,183.67295.26
06/12/199,215.16296.27
06/13/199,286.78298.58
06/14/199,277.50298.28
06/17/199,279.19298.33
06/18/199,310.58299.34

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite