Metales Preciosos > Precios Históricos del Oro en Pesos Bolivianos (BOB) de los últimos 90 días

Precios del Oro en Pesos Bolivianos (BOB) de los últimos 90 días

 Precio/ozPrecio/g
12/18/188,634.54277.61
12/19/188,591.50276.22
12/20/188,708.81279.99
12/21/188,676.05278.94
12/24/188,774.83282.12
12/25/188,790.02282.61
12/26/188,768.30281.91
12/27/188,805.13283.09
12/28/188,851.20284.57
12/31/188,866.82285.07
01/02/198,880.42285.51
01/03/198,940.53287.44
01/04/198,880.61285.52
01/07/198,907.64286.39
01/08/198,884.24285.64
01/09/198,938.57287.38
01/10/198,891.79285.88
01/11/198,895.88286.01
01/14/198,922.56286.87
01/15/198,922.99286.88
01/16/198,943.83287.55
01/17/198,925.78286.97
01/18/198,855.66284.72
01/21/198,851.15284.57
01/22/198,913.17286.57
01/23/198,864.98285.02
01/24/198,849.75284.53
01/25/199,006.51289.57
01/28/198,968.93288.36
01/29/199,031.97290.38
01/30/199,102.63292.66
01/31/199,121.76293.27
02/01/199,113.35293.00
02/04/199,066.63291.50
02/05/199,087.13292.16
02/06/199,027.20290.23
02/07/199,051.45291.01
02/08/199,086.23292.13
02/11/199,044.23290.78
02/12/199,064.90291.44
02/13/199,029.30290.30
02/14/199,075.41291.78
02/15/199,149.62294.17

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite