Metales Preciosos > Precios Históricos del Oro en Pesos Bolivianos (BOB) de los últimos 90 días

Precios del Oro en Pesos Bolivianos (BOB) de los últimos 90 días

 Precio/ozPrecio/g
12/23/1910,280330.52
12/24/1910,377333.63
12/25/1910,408334.61
12/26/1910,458336.22
12/27/1910,455336.14
12/30/1910,485337.11
12/31/1910,499337.56
01/01/2010,499337.56
01/02/2010,579340.13
01/03/2010,737345.21
01/06/2010,835348.37
01/07/2010,888350.05
01/08/2010,770346.28
01/09/2010,742345.35
01/10/2010,810347.54
01/13/2010,716344.52
01/14/2010,701344.05
01/15/2010,770346.27
01/16/2010,744345.42
01/17/2010,775346.42
01/20/2010,801347.27
01/21/2010,783346.67
01/22/2010,787346.79
01/23/2010,816347.74
01/24/2010,872349.53
01/27/2010,948351.98
01/28/2010,851348.86
01/29/2010,915350.92
01/30/2010,892350.19
01/31/2010,996353.52
02/03/2010,910350.75
02/04/2010,746345.49
02/05/2010,771346.30
02/06/2010,841348.54
02/07/2010,866349.34
02/10/2010,878349.73
02/11/2010,849348.82
02/12/2010,835348.36
02/13/2010,907350.65
02/14/2010,962352.44
02/17/2010,945351.88
02/18/2011,082356.29
02/19/2011,152358.53
02/20/2011,206360.29
02/21/2011,376365.74

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite