Metales Preciosos > Precios Históricos del Oro en Pesos Bolivianos (BOB) de los últimos 90 días

Precios del Oro en Pesos Bolivianos (BOB) de los últimos 90 días

 Precio/ozPrecio/g
04/26/189,102.34292.65
04/27/189,140.55293.88
04/30/189,096.70292.47
05/01/189,028.69290.28
05/02/189,015.67289.86
05/03/189,069.10291.58
05/04/189,088.24292.19
05/07/189,079.12291.90
05/08/189,089.91292.25
05/09/189,071.51291.66
05/10/189,140.85293.89
05/11/189,112.53292.97
05/14/189,060.76291.31
05/15/188,922.08286.85
05/16/188,924.57286.93
05/17/188,923.07286.88
05/18/188,931.89287.17
05/21/188,946.56287.64
05/22/188,921.15286.82
05/23/188,943.37287.54
05/24/189,017.18289.91
05/25/188,997.18289.27
05/28/188,978.96288.68
05/29/188,977.92288.65
05/30/188,987.17288.94
05/31/189,004.17289.49
06/01/188,938.06287.37
06/04/188,955.29287.92
06/05/188,958.08288.01
06/06/188,962.46288.15
06/07/188,960.47288.09
06/08/188,979.75288.71
06/11/188,978.77288.67
06/12/188,955.61287.93
06/13/188,982.23288.79
06/14/188,998.01289.29
06/15/188,848.24284.48
06/18/188,833.57284.01
06/19/188,810.04283.25
06/20/188,763.59281.76
06/21/188,789.49282.59
06/22/188,769.65281.95

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite