Metales Preciosos > Precios Históricos del Oro en Pesos Bolivianos (BOB) de los últimos 90 días

Precios del Oro en Pesos Bolivianos (BOB) de los últimos 90 días

 Precio/ozPrecio/g
06/24/199,812.92315.49
06/25/199,839.35316.34
06/26/199,735.24313.00
06/27/199,744.40313.29
06/28/199,748.45313.42
07/01/199,591.92308.39
07/02/199,815.80315.59
07/03/199,809.23315.37
07/04/199,786.80314.65
07/05/199,666.16310.77
07/08/199,641.28309.97
07/09/199,661.15310.61
07/10/199,802.72315.16
07/11/199,704.65312.01
07/12/199,780.80314.46
07/15/199,765.27313.96
07/16/199,716.91312.41
07/17/199,859.05316.98
07/18/199,993.32321.29
07/19/199,848.51316.64
07/22/199,846.20316.56
07/23/199,808.03315.34
07/24/199,855.66316.87
07/25/199,777.90314.37
07/26/199,800.45315.09
07/29/199,862.66317.09
07/30/199,888.03317.91
07/31/199,758.98313.76
08/01/199,990.03321.19
08/02/199,950.03319.90
08/05/1910,141326.05
08/06/1910,174327.10
08/07/1910,359333.06
08/08/1910,412334.75
08/09/1910,350332.75
08/12/1910,449335.93
08/13/1910,383333.82
08/14/1910,482336.99
08/15/1910,526338.41
08/16/1910,453336.07
08/19/1910,332332.18
08/20/1910,422335.08

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite