Metales Preciosos > Precios Históricos del Oro en Pesos Bolivianos (BOB) de los últimos 90 días

Precios del Oro en Pesos Bolivianos (BOB) de los últimos 90 días

 Precio/ozPrecio/g
08/27/188,336.93268.04
08/28/188,282.61266.29
08/29/188,325.89267.68
08/30/188,292.31266.60
08/31/188,333.10267.92
09/03/188,378.92269.39
09/04/188,236.18264.80
09/05/188,299.16266.82
09/06/188,292.26266.60
09/07/188,272.18265.96
09/10/188,289.06266.50
09/11/188,280.84266.24
09/12/188,333.02267.91
09/13/188,294.68266.68
09/14/188,248.95265.21
09/17/188,301.61266.90
09/18/188,277.42266.13
09/19/188,319.27267.47
09/20/188,347.46268.38
09/21/188,286.91266.43
09/24/188,294.13266.66
09/25/188,309.12267.14
09/26/188,306.32267.05
09/28/188,239.43264.90
10/01/188,214.41264.10
10/02/188,315.53267.35
10/03/188,275.92266.08
10/04/188,291.75266.59
10/05/188,313.87267.30
10/08/188,211.23264.00
10/09/188,222.36264.35
10/10/188,258.02265.50
10/11/188,462.26272.07
10/12/188,418.03270.65
10/15/188,480.30272.65
10/16/188,462.95272.09
10/17/188,441.46271.40
10/18/188,472.08272.38
10/19/188,476.02272.51
10/22/188,447.33271.59

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite