Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) en julio de 2019

Precios del Oro en Dólares de Bermudas (BMD) en julio de 2019

 Precio/ozPrecio/g
07/01/191,382.4044.445
07/02/191,419.7345.645
07/03/191,420.0645.656
07/04/191,416.1745.531
07/05/191,398.8644.974
07/08/191,395.2644.858
07/09/191,398.1344.951
07/10/191,418.6245.610
07/11/191,404.4345.153
07/12/191,415.4545.508
07/14/191,419.2545.630
07/15/191,413.9245.458
07/16/191,406.4645.219
07/17/191,426.3245.857
07/18/191,446.0946.493
07/19/191,425.1245.819
07/21/191,428.7045.934
07/22/191,424.3345.793
07/23/191,418.2245.597
07/24/191,425.9745.846
07/25/191,415.0445.494
07/26/191,418.5445.607
07/28/191,422.2745.727
07/29/191,426.3245.857
07/30/191,430.5945.995
07/31/191,411.9245.394

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite