Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) en junio de 2019

Precios del Oro en Dólares de Bermudas (BMD) en junio de 2019

 Precio/ozPrecio/g
06/03/191,325.0642.602
06/04/191,325.5042.616
06/05/191,330.1842.766
06/06/191,335.4842.937
06/07/191,340.7743.107
06/10/191,328.1642.701
06/11/191,329.6242.748
06/12/191,333.4842.872
06/13/191,342.2943.156
06/14/191,341.6543.135
06/17/191,339.4743.065
06/18/191,346.4543.289
06/19/191,360.2043.732
06/20/191,388.4344.639
06/21/191,398.9844.978
06/24/191,419.4945.638
06/25/191,423.2745.759
06/26/191,408.7545.292
06/27/191,409.7545.325
06/28/191,409.5045.316

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite