Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) en octubre de 2018

Precios del Oro en Dólares de Bermudas (BMD) en octubre de 2018

 Precio/ozPrecio/g
10/01/181,188.4138.208
10/02/181,203.0438.679
10/03/181,197.3138.494
10/04/181,199.6038.568
10/05/181,202.8038.671
10/08/181,187.9538.193
10/09/181,189.5638.245
10/10/181,194.7238.411
10/11/181,224.2739.361
10/12/181,217.8739.155
10/15/181,226.8839.445
10/16/181,224.3739.364
10/17/181,221.2639.264
10/18/181,225.6939.407
10/19/181,226.2639.425
10/22/181,222.1139.292
10/23/181,230.4339.559
10/24/181,234.7139.697
10/25/181,232.1739.615
10/26/181,233.5339.659
10/29/181,229.6939.535
10/30/181,223.0939.323
10/31/181,214.6639.052

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite