Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) en agosto de 2022

Precios del Oro en Francos de Burundi (BIF) en agosto de 2022

  Precio/oz Precio/g
01/08/22 3.637.766 116.957
02/08/22 3.611.401 116.109
03/08/22 3.622.523 116.467
04/08/22 3.679.678 118.304
05/08/22 3.624.487 116.530
08/08/22 3.673.210 118.096
09/08/22 3.685.212 118.482
10/08/22 3.684.279 118.452
11/08/22 3.674.752 118.146
12/08/22 3.688.488 118.588
15/08/22 3.658.902 117.636
16/08/22 3.650.148 117.355
17/08/22 3.634.855 116.863
18/08/22 3.614.595 116.212
19/08/22 3.572.614 114.862
22/08/22 3.567.586 114.701
23/08/22 3.593.601 115.537
24/08/22 3.598.460 115.693
25/08/22 3.617.398 116.302
26/08/22 3.557.278 114.369
29/08/22 3.576.205 114.978
30/08/22 3.543.342 113.921
31/08/22 3.516.576 113.061