Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) en abril de 2022

Precios del Oro en Francos de Burundi (BIF) en abril de 2022

  Precio/oz Precio/g
01/04/22 3.870.732 124.447
04/04/22 3.930.450 126.367
05/04/22 3.912.177 125.779
06/04/22 3.917.344 125.946
07/04/22 3.935.868 126.541
08/04/22 3.917.540 125.952
11/04/22 3.977.188 127.870
12/04/22 4.001.862 128.663
13/04/22 4.022.651 129.331
14/04/22 4.017.565 129.168
15/04/22 3.968.536 127.591
18/04/22 4.049.955 130.209
19/04/22 3.971.931 127.701
20/04/22 3.987.994 128.217
21/04/22 4.027.645 129.492
22/04/22 3.890.960 125.097
25/04/22 3.868.651 124.380
26/04/22 3.885.794 124.931
27/04/22 3.843.148 123.560
28/04/22 3.860.572 124.120
29/04/22 3.826.744 123.033