Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) en marzo de 2022

Precios del Oro en Francos de Burundi (BIF) en marzo de 2022

  Precio/oz Precio/g
01/03/22 3.882.207 124.816
02/03/22 3.869.970 124.422
03/03/22 3.876.134 124.621
04/03/22 3.959.291 127.294
07/03/22 4.030.053 129.569
08/03/22 4.117.611 132.384
09/03/22 3.992.316 128.356
10/03/22 4.017.162 129.155
11/03/22 4.005.805 128.790
14/03/22 3.978.286 127.905
15/03/22 3.900.472 125.403
16/03/22 3.955.194 127.162
17/03/22 3.954.464 127.139
18/03/22 3.864.112 124.234
21/03/22 3.940.221 126.681
22/03/22 3.904.649 125.537
23/03/22 3.958.721 127.276
24/03/22 3.988.277 128.226
25/03/22 3.938.071 126.612
28/03/22 3.917.624 125.955
29/03/22 3.899.138 125.360
30/03/22 3.934.816 126.507
31/03/22 3.939.002 126.642