Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) en mayo de 2020

Precios del Oro en Francos de Burundi (BIF) en mayo de 2020

  Precio/oz Precio/g
01/05/20 3.239.245 104.144
03/05/20 3.211.809 103.262
04/05/20 3.232.649 103.932
05/05/20 3.232.769 103.936
06/05/20 3.220.275 103.534
07/05/20 3.263.524 104.925
08/05/20 3.244.421 104.311
11/05/20 3.224.508 103.670
12/05/20 3.231.572 103.897
13/05/20 3.275.640 105.314
14/05/20 3.304.237 106.234
15/05/20 3.327.816 106.992
17/05/20 3.347.798 107.634
18/05/20 3.307.757 106.347
19/05/20 3.318.264 106.685
20/05/20 3.338.401 107.332
21/05/20 3.297.310 106.011
22/05/20 3.316.442 106.626
24/05/20 3.275.722 105.317
25/05/20 3.270.192 105.139
26/05/20 3.254.523 104.635
27/05/20 3.250.665 104.511
28/05/20 3.283.428 105.565
29/05/20 3.300.239 106.105
31/05/20 3.304.568 106.244