Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) en abril de 2020

Precios del Oro en Francos de Burundi (BIF) en abril de 2020

  Precio/oz Precio/g
01/04/20 3.017.133 97.003
02/04/20 3.065.556 98.560
03/04/20 3.074.434 98.845
05/04/20 3.066.403 98.587
06/04/20 3.143.172 101.055
07/04/20 3.137.158 100.862
08/04/20 3.121.045 100.344
09/04/20 3.190.234 102.568
10/04/20 3.208.701 103.162
12/04/20 3.171.960 101.981
13/04/20 3.240.319 104.179
14/04/20 3.272.367 105.209
15/04/20 3.256.070 104.685
16/04/20 3.253.724 104.610
17/04/20 3.214.502 103.349
20/04/20 3.210.760 103.228
21/04/20 3.204.584 103.030
22/04/20 3.250.298 104.500
23/04/20 3.276.203 105.332
24/04/20 3.288.666 105.733
26/04/20 3.264.195 104.946
27/04/20 3.243.185 104.271
28/04/20 3.225.593 103.705
29/04/20 3.264.147 104.945
30/04/20 3.202.090 102.950