Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) en agosto de 2019

Precios del Oro en Francos de Burundi (BIF) en agosto de 2019

  Precio/oz Precio/g
01/08/19 2.652.543 85.281
02/08/19 2.659.444 85.503
04/08/19 2.650.980 85.231
05/08/19 2.718.120 87.390
06/08/19 2.724.211 87.585
07/08/19 2.768.666 89.015
08/08/19 2.774.160 89.191
09/08/19 2.769.334 89.036
11/08/19 2.768.049 88.995
12/08/19 2.787.855 89.632
13/08/19 2.766.811 88.955
14/08/19 2.795.900 89.890
15/08/19 2.810.979 90.375
16/08/19 2.789.959 89.699
18/08/19 2.782.421 89.457
19/08/19 2.758.747 88.696
20/08/19 2.777.191 89.289
21/08/19 2.770.065 89.060
22/08/19 2.762.163 88.806
23/08/19 2.814.908 90.501
25/08/19 2.806.314 90.225
26/08/19 2.826.403 90.871
27/08/19 2.853.138 91.731
28/08/19 2.845.041 91.470
29/08/19 2.823.760 90.786
30/08/19 2.820.564 90.683