Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) en mayo de 2019

Precios del Oro en Francos de Burundi (BIF) en mayo de 2019

  Precio/oz Precio/g
01/05/19 2.340.082 75.235
02/05/19 2.329.311 74.889
03/05/19 2.346.817 75.452
06/05/19 2.351.995 75.618
07/05/19 2.355.267 75.724
08/05/19 2.349.148 75.527
09/05/19 2.354.120 75.687
10/05/19 2.360.595 75.895
13/05/19 2.386.967 76.743
14/05/19 2.378.254 76.463
15/05/19 2.377.551 76.440
16/05/19 2.357.717 75.802
17/05/19 2.344.848 75.389
20/05/19 2.348.118 75.494
21/05/19 2.343.183 75.335
22/05/19 2.342.420 75.311
23/05/19 2.361.063 75.910
24/05/19 2.373.395 76.306
27/05/19 2.358.132 75.816
28/05/19 2.352.958 75.649
29/05/19 2.366.690 76.091
30/05/19 2.388.264 76.784
31/05/19 2.413.870 77.608