Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) en diciembre de 2019

Precios del Oro en Francos de Burundi (BIF) en diciembre de 2019

  Precio/oz Precio/g
01/12/19 2.736.144 87.969
02/12/19 2.744.864 88.249
03/12/19 2.768.749 89.017
04/12/19 2.766.389 88.941
05/12/19 2.766.795 88.955
06/12/19 2.735.516 87.949
08/12/19 2.737.835 88.023
09/12/19 2.741.366 88.137
10/12/19 2.746.529 88.303
11/12/19 2.765.038 88.898
12/12/19 2.748.764 88.375
13/12/19 2.768.309 89.003
15/12/19 2.766.050 88.931
16/12/19 2.767.021 88.962
17/12/19 2.772.921 89.151
18/12/19 2.770.143 89.062
19/12/19 2.774.890 89.215
20/12/19 2.773.015 89.154
22/12/19 2.775.461 89.233
23/12/19 2.793.889 89.826
24/12/19 2.818.347 90.612
25/12/19 2.814.356 90.484
26/12/19 2.840.957 91.339
27/12/19 2.848.379 91.577
29/12/19 2.847.521 91.550
30/12/19 2.851.270 91.670
31/12/19 2.854.901 91.787