Metales Preciosos > Precios Históricos del Oro en Francos de Burundi (BIF) en octubre de 2018

Precios del Oro en Francos de Burundi (BIF) en octubre de 2018

 Precio/ozPrecio/g
10/01/182,120,98668,191
10/02/182,149,76369,116
10/03/182,136,52668,691
10/04/182,143,30068,909
10/05/182,148,43069,074
10/08/182,122,48668,240
10/09/182,125,35468,332
10/10/182,134,29568,619
10/11/182,187,35670,325
10/12/182,201,69170,786
10/15/182,221,36171,418
10/16/182,217,02871,279
10/17/182,210,45571,068
10/18/182,218,19571,317
10/19/182,219,11971,346
10/22/182,211,33071,096
10/23/182,226,89971,596
10/24/182,238,00771,954
10/25/182,234,50971,841
10/26/182,238,46571,968
10/29/182,231,38971,741
10/30/182,219,41371,356
10/31/182,206,67370,946

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite