Metales Preciosos > Precios Históricos del Oro en Levs Búlgaros (BGN) en enero de 2020

Precios del Oro en Levs Búlgaros (BGN) en enero de 2020

  Precio/oz Precio/g
01/01/20 2.647,95 85,134
02/01/20 2.675,78 86,028
03/01/20 2.717,72 87,377
05/01/20 2.749,71 88,405
06/01/20 2.732,09 87,839
07/01/20 2.800,71 90,045
08/01/20 2.742,59 88,176
09/01/20 2.733,81 87,894
10/01/20 2.749,80 88,408
12/01/20 2.745,31 88,264
13/01/20 2.713,92 87,254
14/01/20 2.723,68 87,568
15/01/20 2.729,40 87,752
16/01/20 2.725,68 87,633
17/01/20 2.745,92 88,283
19/01/20 2.745,71 88,277
20/01/20 2.751,64 88,467
21/01/20 2.744,47 88,237
22/01/20 2.753,15 88,516
23/01/20 2.761,63 88,788
24/01/20 2.787,59 89,623
26/01/20 2.806,24 90,223
27/01/20 2.805,96 90,214
28/01/20 2.783,60 89,495
29/01/20 2.801,09 90,057
30/01/20 2.792,20 89,771
31/01/20 2.806,32 90,225