Metales Preciosos > Precios Históricos del Oro en Levs Búlgaros (BGN) en junio de 2018

Precios del Oro en Levs Búlgaros (BGN) en junio de 2018

  Precio/oz Precio/g
01/06/18 2.169,44 69,749
04/06/18 2.159,73 69,437
05/06/18 2.166,90 69,668
06/06/18 2.156,59 69,336
07/06/18 2.148,52 69,076
08/06/18 2.156,54 69,334
11/06/18 2.156,67 69,338
12/06/18 2.159,46 69,428
13/06/18 2.153,22 69,228
14/06/18 2.194,02 70,539
15/06/18 2.155,50 69,301
18/06/18 2.154,63 69,273
19/06/18 2.152,28 69,198
20/06/18 2.145,43 68,977
21/06/18 2.135,43 68,656
22/06/18 2.129,59 68,468
25/06/18 2.116,12 68,035
26/06/18 2.112,03 67,903
27/06/18 2.117,69 68,085
28/06/18 2.110,24 67,846
29/06/18 2.097,78 67,445