Metales Preciosos > Precios Históricos del Oro en Levs Búlgaros (BGN) de los últimos 90 días

Precios del Oro en Levs Búlgaros (BGN) de los últimos 90 días

 Precio/ozPrecio/g
06/19/192,369.4076.178
06/20/192,406.1177.358
06/21/192,406.5877.373
06/24/192,435.6178.307
06/25/192,448.6178.725
06/26/192,422.5877.888
06/27/192,425.0677.968
06/28/192,424.7077.956
07/01/192,395.2277.008
07/02/192,457.0678.996
07/03/192,459.5679.077
07/04/192,453.2978.875
07/05/192,437.2278.358
07/08/192,433.0678.225
07/09/192,438.5678.402
07/10/192,465.7879.277
07/11/192,439.7378.439
07/12/192,456.1778.968
07/14/192,457.1679.000
07/15/192,455.8378.957
07/16/192,452.2878.843
07/17/192,484.5579.880
07/18/192,508.0580.636
07/19/192,483.9579.861
07/21/192,481.9579.797
07/22/192,485.9879.926
07/23/192,485.9579.925
07/24/192,501.6580.430
07/25/192,481.4779.781
07/26/192,492.9880.151
07/28/192,493.8780.180
07/29/192,504.0280.506
07/30/192,508.6180.654
07/31/192,493.6280.172
08/01/192,550.0181.985
08/02/192,537.9081.595
08/04/192,538.2681.607
08/05/192,554.4882.129
08/06/192,574.6582.777
08/07/192,621.3384.278
08/08/192,622.4584.314
08/09/192,614.3484.053
08/11/192,614.1384.046
08/12/192,635.6684.739
08/13/192,628.5984.511
08/14/192,662.3085.595
08/15/192,682.9086.257
08/16/192,668.3885.791

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite