Metales Preciosos > Precios Históricos del Oro en Levs Búlgaros (BGN) de los últimos 90 días

Precios del Oro en Levs Búlgaros (BGN) de los últimos 90 días

 Precio/ozPrecio/g
12/18/182,149.6969.11
12/19/182,137.0568.71
12/20/182,152.9169.22
12/21/182,160.5269.46
12/24/182,177.5170.01
12/25/182,179.4170.07
12/26/182,174.7569.92
12/27/182,181.0770.12
12/28/182,188.9970.38
12/31/182,191.2370.45
01/02/192,211.1371.09
01/03/192,221.4771.42
01/04/192,205.4270.91
01/07/192,196.5570.62
01/08/192,196.8670.63
01/09/192,191.0270.44
01/10/192,189.2170.38
01/11/192,195.9270.60
01/14/192,199.9770.73
01/15/192,213.7871.17
01/16/192,220.7771.40
01/17/192,219.8971.37
01/18/192,205.9070.92
01/21/192,202.6270.82
01/22/192,212.8471.14
01/23/192,204.2470.87
01/24/192,217.8171.30
01/25/192,231.7371.75
01/28/192,230.0971.70
01/29/192,244.0772.15
01/30/192,248.3372.29
01/31/192,259.4472.64
02/01/192,253.0072.44
02/04/192,244.0772.15
02/05/192,255.9372.53
02/06/192,247.8372.27
02/07/192,259.3372.64
02/08/192,271.3173.02
02/11/192,269.0472.95
02/12/192,263.7972.78
02/13/192,270.8373.01
02/14/192,272.7873.07
02/15/192,292.9473.72

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite