Metales Preciosos > Precios Históricos del Oro en Levs Búlgaros (BGN) de los últimos 90 días

Precios del Oro en Levs Búlgaros (BGN) de los últimos 90 días

 Precio/ozPrecio/g
08/03/212.777,9489,313
09/03/212.819,1790,639
10/03/212.831,1491,023
11/03/212.810,7690,368
12/03/212.826,2690,866
15/03/212.840,2191,315
16/03/212.845,5891,488
17/03/212.847,8691,561
18/03/212.850,8591,657
19/03/212.871,7492,329
22/03/212.849,3091,607
23/03/212.850,5991,649
24/03/212.870,2892,282
25/03/212.870,1292,277
26/03/212.874,7292,425
29/03/212.845,8991,498
30/03/212.812,9990,440
31/03/212.847,1191,537
01/04/212.872,1692,342
02/04/212.875,7492,457
05/04/212.861,8692,011
06/04/212.871,6392,325
07/04/212.863,0892,050
08/04/212.883,2592,699
09/04/212.864,9692,111
12/04/212.844,1691,442
13/04/212.856,6391,843
14/04/212.835,6291,167
15/04/212.882,0892,661
16/04/212.901,0993,272
19/04/212.877,5992,517
20/04/212.890,1392,920
21/04/212.915,1193,723
22/04/212.904,2293,373
23/04/212.872,5192,353
26/04/212.882,7192,681
27/04/212.874,3192,411
28/04/212.873,8392,396
29/04/212.858,9191,916
30/04/212.878,2692,538
03/05/212.918,2393,823
04/05/212.895,7193,099
05/05/212.910,6293,579

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite