Metales Preciosos > Precios Históricos del Oro en Levs Búlgaros (BGN) de los últimos 90 días

Precios del Oro en Levs Búlgaros (BGN) de los últimos 90 días

 Precio/ozPrecio/g
06/09/202,956.9195.067
06/10/202,988.0396.067
06/11/202,994.4196.272
06/12/203,006.1696.650
06/14/203,007.3496.688
06/15/202,979.7695.802
06/16/202,998.8796.416
06/17/203,004.2196.587
06/18/203,007.2896.686
06/19/203,048.5498.013
06/21/203,048.4698.010
06/22/203,047.4997.979
06/23/203,056.5398.270
06/24/203,061.5998.432
06/25/203,076.5098.912
06/26/203,086.4199.230
06/28/203,086.2699.226
06/29/203,085.1399.189
06/30/203,100.6099.687
07/01/203,076.7698.920
07/02/203,089.4299.327
07/03/203,087.1699.254
07/05/203,087.9799.281
07/06/203,086.3299.227
07/07/203,114.00100.12
07/08/203,121.92100.37
07/09/203,124.76100.46
07/10/203,114.46100.13
07/12/203,115.57100.17
07/13/203,107.1499.897
07/14/203,103.8499.791
07/15/203,102.6799.753
07/16/203,088.6399.302
07/17/203,099.4399.649
07/20/203,105.8499.855
07/21/203,123.31100.42
07/22/203,161.19101.63
07/23/203,181.24102.28
07/24/203,191.05102.59
07/26/203,190.69102.58
07/27/203,230.83103.87
07/28/203,267.84105.06
07/29/203,269.60105.12
07/30/203,232.99103.94
07/31/203,281.71105.51
08/02/203,279.71105.45
08/03/203,286.61105.67
08/04/203,346.95107.61
08/05/203,360.53108.04
08/06/203,397.24109.22
08/07/203,374.10108.48

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite