Metales Preciosos > Precios Históricos del Oro en Levs Búlgaros (BGN) de los últimos 90 días

Precios del Oro en Levs Búlgaros (BGN) de los últimos 90 días

 Precio/ozPrecio/g
24/08/212.999,4096,433
25/08/212.975,3495,659
26/08/212.981,0895,844
27/08/213.015,4996,950
30/08/213.001,0396,485
31/08/213.004,8596,608
01/09/212.996,2496,331
02/09/212.980,9395,839
03/09/213.007,5196,694
06/09/213.000,1396,456
07/09/212.962,3995,243
08/09/212.960,7095,189
09/09/212.968,0895,426
10/09/212.955,8595,033
13/09/212.970,1695,493
14/09/212.990,0696,133
15/09/212.968,8295,450
16/09/212.913,1693,660
17/09/212.920,7293,903
20/09/212.943,2894,629
21/09/212.959,8195,160
22/09/212.949,3394,823
23/09/212.903,0493,335
24/09/212.918,6693,837
27/09/212.926,3894,085
28/09/212.902,1793,307
29/09/212.893,3393,023
30/09/212.967,5195,408
01/10/212.968,7695,448
04/10/212.978,0195,745
05/10/212.968,3895,436
06/10/212.982,7795,898
07/10/212.970,3995,500
08/10/212.969,0195,456
11/10/212.969,1795,461
12/10/212.985,8395,997
13/10/213.023,6697,213
14/10/213.028,9497,383
15/10/212.981,4395,855
18/10/212.972,5695,570
19/10/212.974,6895,638
20/10/212.992,2696,204
21/10/213.000,2296,459
22/10/213.011,1196,809

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite