Metales Preciosos > Precios Históricos del Oro en Levs Búlgaros (BGN) de los últimos 90 días

Precios del Oro en Levs Búlgaros (BGN) de los últimos 90 días

 Precio/ozPrecio/g
23/11/203.035,7297,601
24/11/202.973,4295,598
25/11/202.966,0695,361
26/11/202.973,3095,594
27/11/202.922,7893,969
30/11/202.914,5493,704
01/12/202.941,0394,556
02/12/202.955,9895,037
03/12/202.964,9095,324
04/12/202.967,9795,422
07/12/203.008,6096,729
08/12/203.022,5797,178
09/12/202.978,2195,752
10/12/202.957,4995,086
11/12/202.970,8595,515
14/12/202.943,3394,630
15/12/202.983,2095,912
16/12/202.989,7596,123
17/12/203.007,3096,687
18/12/203.008,2296,716
21/12/202.998,3396,398
22/12/202.990,5096,147
23/12/203.004,4896,596
24/12/203.011,4096,819
25/12/203.022,4297,173
28/12/203.001,0996,487
29/12/202.997,2496,363
30/12/203.011,8496,833
31/12/203.040,2897,747
01/01/213.042,6797,824
04/01/213.102,6299,752
05/01/213.101,5499,717
06/01/213.043,6397,855
07/01/213.050,4298,073
08/01/212.959,2295,141
11/01/212.968,2995,433
12/01/212.972,5995,571
13/01/212.967,9395,421
14/01/212.972,0595,554
15/01/212.960,0295,167
18/01/212.975,2095,655
19/01/212.966,8195,385
20/01/213.022,7297,183
21/01/213.006,0096,645

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite