Metales Preciosos > Precios Históricos del Oro en Takas Bangladesíes (BDT) en mayo de 2018

Precios del Oro en Takas Bangladesíes (BDT) en mayo de 2018

  Precio/oz Precio/g
01/05/18 110.739 3.560,34
02/05/18 110.474 3.551,82
03/05/18 111.284 3.577,85
04/05/18 111.427 3.582,46
07/05/18 111.455 3.583,37
08/05/18 111.571 3.587,08
09/05/18 111.180 3.574,52
10/05/18 112.078 3.603,39
11/05/18 111.748 3.592,80
14/05/18 111.330 3.579,33
15/05/18 109.676 3.526,17
16/05/18 109.594 3.523,52
17/05/18 109.380 3.516,66
18/05/18 109.679 3.526,26
21/05/18 109.623 3.524,46
22/05/18 109.379 3.516,60
23/05/18 109.608 3.523,98
24/05/18 110.244 3.544,42
25/05/18 110.014 3.537,03
28/05/18 109.742 3.528,30
29/05/18 110.066 3.538,70
30/05/18 110.007 3.536,80
31/05/18 109.836 3.531,32