Metales Preciosos > Precios Históricos del Oro en Takas Bangladesíes (BDT) en octubre de 2018

Precios del Oro en Takas Bangladesíes (BDT) en octubre de 2018

 Precio/ozPrecio/g
10/01/1899,6253,203.02
10/02/18100,8643,242.84
10/03/18100,3553,226.49
10/04/18100,5603,233.09
10/05/18100,8013,240.83
10/08/1899,5843,201.70
10/09/1899,7183,206.02
10/10/18100,1383,219.51
10/11/18102,6283,299.55
10/12/18102,1003,282.59
10/15/18102,8413,306.43
10/16/18102,6413,299.98
10/17/18102,3933,292.01
10/18/18102,7523,303.54
10/19/18102,7943,304.92
10/22/18102,4343,293.32
10/23/18103,1553,316.50
10/24/18103,4983,327.53
10/25/18103,2793,320.49
10/26/18103,4053,324.54
10/29/18103,0783,314.03
10/30/18102,5253,296.24
10/31/18102,1043,282.74

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite