Metales Preciosos > Precios Históricos del Oro en Takas Bangladesíes (BDT) de los últimos 90 días

Precios del Oro en Takas Bangladesíes (BDT) de los últimos 90 días

  Precio/oz Precio/g
19/01/24 222.493 7.153,30
22/01/24 221.629 7.125,53
23/01/24 222.375 7.149,54
24/01/24 220.785 7.098,40
25/01/24 221.555 7.123,17
26/01/24 221.226 7.112,59
29/01/24 222.625 7.157,57
30/01/24 223.288 7.178,88
31/01/24 223.521 7.186,36
01/02/24 225.557 7.251,83
02/02/24 223.788 7.194,96
05/02/24 222.464 7.152,37
06/02/24 223.491 7.185,39
07/02/24 223.349 7.180,83
08/02/24 223.330 7.180,24
09/02/24 222.166 7.142,80
12/02/24 221.631 7.125,61
13/02/24 218.587 7.027,72
14/02/24 218.553 7.026,65
15/02/24 219.823 7.067,46
16/02/24 220.953 7.103,80
19/02/24 221.417 7.118,73
20/02/24 222.177 7.143,15
21/02/24 222.323 7.147,87
22/02/24 222.191 7.143,62
23/02/24 223.412 7.182,88
26/02/24 222.914 7.166,86
27/02/24 222.809 7.163,49
28/02/24 223.134 7.173,91
29/02/24 224.330 7.212,38
01/03/24 228.542 7.347,81
04/03/24 232.017 7.459,52
05/03/24 233.537 7.508,38
06/03/24 235.854 7.582,89
07/03/24 237.058 7.621,59
08/03/24 239.156 7.689,04
11/03/24 239.520 7.700,76
12/03/24 236.827 7.614,17
13/03/24 238.453 7.666,43
14/03/24 237.313 7.629,78
15/03/24 236.668 7.609,06
18/03/24 237.135 7.624,08