Metales Preciosos > Precios Históricos del Oro en Takas Bangladesíes (BDT) de los últimos 90 días

Precios del Oro en Takas Bangladesíes (BDT) de los últimos 90 días

 Precio/ozPrecio/g
07/23/18102,734.853,303.00
07/24/18103,505.163,327.77
07/25/18104,045.703,345.15
07/26/18103,323.963,321.94
07/27/18103,397.443,324.30
07/30/18103,074.753,313.93
07/31/18103,380.113,323.75
08/01/18102,781.783,304.51
08/02/18102,200.483,285.82
08/03/18102,494.133,295.26
08/06/18102,067.873,281.56
08/07/18102,341.103,290.34
08/08/18102,531.693,296.47
08/09/18102,456.123,294.04
08/10/18102,346.573,290.52
08/13/18100,863.263,242.83
08/14/18100,869.583,243.03
08/15/1899,279.823,191.92
08/16/1899,211.103,189.71
08/17/18100,096.653,218.18
08/20/18100,037.833,216.29
08/21/18100,252.653,223.20
08/22/18100,171.033,220.57
08/23/1899,422.023,196.49
08/24/18100,656.343,236.18
08/27/18101,071.063,249.51
08/28/18100,268.003,223.69
08/29/18100,866.263,242.93
08/30/18100,687.533,237.18
08/31/18100,698.503,237.53
09/03/18101,056.833,249.05
09/04/18100,014.943,215.56
09/05/18100,314.693,225.19
09/06/18100,552.773,232.85
09/07/18100,330.573,225.70
09/10/18100,622.343,235.08
09/11/18100,566.233,233.28
09/12/18100,990.373,246.92
09/13/18100,736.643,238.76
09/14/18100,021.433,215.76
09/17/18100,619.303,234.99
09/18/18100,552.213,232.83
09/19/18101,082.353,249.87
09/20/18101,426.193,260.93

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite