Metales Preciosos > Precios Históricos del Oro en Takas Bangladesíes (BDT) de los últimos 90 días

Precios del Oro en Takas Bangladesíes (BDT) de los últimos 90 días

 Precio/ozPrecio/g
03/27/19110,299.263,546.20
03/28/19108,729.053,495.72
03/29/19108,615.763,492.08
04/01/19108,396.923,485.04
04/02/19108,932.433,502.26
04/03/19108,675.613,494.00
04/04/19108,919.543,501.84
04/05/19109,015.833,504.94
04/08/19109,212.803,511.27
04/09/19109,975.093,535.78
04/10/19110,332.603,547.28
04/11/19109,285.363,513.61
04/12/19109,090.133,507.33
04/15/19108,536.553,489.53
04/16/19107,707.713,462.88
04/17/19107,520.633,456.87
04/18/19107,569.993,458.46
04/22/19107,490.203,455.89
04/23/19107,342.413,451.14
04/24/19107,608.833,459.70
04/25/19107,779.063,465.18
04/26/19108,109.833,475.81
04/29/19107,326.803,450.64
04/30/19108,405.073,485.30
05/01/19107,781.253,465.25
05/02/19107,253.833,448.29
05/03/19107,786.483,465.42
05/06/19107,931.753,470.09
05/07/19108,881.793,500.63
05/08/19108,239.113,479.97
05/09/19108,539.113,489.61
05/10/19108,489.743,488.03
05/13/19109,719.693,527.57
05/14/19109,549.323,522.09
05/15/19109,576.603,522.97
05/16/19108,725.873,495.62
05/17/19107,633.663,460.50
05/20/19107,804.523,466.00
05/21/19107,747.953,464.18
05/22/19107,802.663,465.94
05/23/19108,582.353,491.00
05/24/19108,298.633,481.88

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite