Metales Preciosos > Precios Históricos del Oro en Takas Bangladesíes (BDT) de los últimos 90 días

Precios del Oro en Takas Bangladesíes (BDT) de los últimos 90 días

 Precio/ozPrecio/g
09/23/19128,4934,131.15
09/24/19129,0344,148.53
09/25/19127,6454,103.88
09/26/19127,2814,092.18
09/27/19126,5464,068.55
09/30/19124,6764,008.43
10/01/19124,6394,007.22
10/02/19126,2724,059.75
10/03/19127,2124,089.96
10/04/19127,3594,094.69
10/07/19126,4924,066.81
10/08/19127,6654,104.51
10/09/19127,6034,102.54
10/10/19126,6874,073.09
10/11/19126,1654,056.31
10/14/19126,5404,068.35
10/15/19125,2584,027.14
10/16/19125,6224,038.83
10/17/19126,1944,057.22
10/18/19125,8834,047.24
10/21/19125,8904,047.46
10/22/19126,1864,056.98
10/23/19126,0784,053.49
10/24/19127,5904,102.13
10/25/19127,8134,109.29
10/28/19126,3744,063.00
10/29/19125,6114,038.49
10/30/19126,2064,057.62
10/31/19128,0644,117.34
11/01/19128,2444,123.13
11/04/19128,4174,128.70
11/05/19126,2054,057.60
11/06/19126,4424,065.19
11/07/19124,7974,012.30
11/08/19123,7513,978.69
11/11/19123,3223,964.88
11/12/19123,4843,970.11
11/13/19124,0323,987.71
11/14/19124,2963,996.20
11/15/19124,2953,996.17
11/18/19124,6164,006.51
11/19/19124,8604,014.33
11/20/19124,5574,004.60

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite