Metales Preciosos > Precios Históricos del Oro en Takas Bangladesíes (BDT) de los últimos 90 días

Precios del Oro en Takas Bangladesíes (BDT) de los últimos 90 días

 Precio/ozPrecio/g
01/23/19107,662.153,461.42
01/24/19107,503.163,456.31
01/25/19109,180.723,510.24
01/28/19108,795.673,497.86
01/29/19109,602.693,523.81
01/30/19110,524.303,553.44
01/31/19110,781.413,561.70
02/01/19110,379.673,548.79
02/04/19110,108.833,540.08
02/05/19110,376.723,548.69
02/06/19109,631.363,524.73
02/07/19109,943.343,534.76
02/08/19110,250.573,544.64
02/11/19109,773.403,529.30
02/12/19110,073.243,538.94
02/13/19109,634.673,524.84
02/14/19110,271.233,545.30
02/15/19111,220.823,575.83
02/18/19111,512.143,585.20
02/19/19112,743.293,624.78
02/20/19112,345.713,612.00
02/21/19111,217.983,575.74
02/22/19111,582.883,587.47
02/25/19111,679.803,590.59
02/26/19111,841.263,595.78
02/27/19111,088.023,571.56
02/28/19110,171.133,542.08
03/01/19108,417.943,485.72
03/04/19108,260.163,480.65
03/05/19108,426.143,485.98
03/06/19108,268.873,480.93
03/07/19108,129.353,476.44
03/08/19108,954.253,502.96
03/11/19108,491.213,488.07
03/12/19109,319.693,514.71
03/13/19109,952.093,535.04
03/14/19108,860.693,499.95
03/15/19109,270.973,513.14
03/18/19109,833.963,531.24
03/19/19110,222.103,543.72
03/20/19111,057.953,570.60
03/21/19110,304.463,546.37
03/22/19110,229.753,543.97

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite