Metales Preciosos > Precios Históricos del Oro en Takas Bangladesíes (BDT) de los últimos 90 días

Precios del Oro en Takas Bangladesíes (BDT) de los últimos 90 días

 Precio/ozPrecio/g
11/26/18102,529.823,296.41
11/27/18101,924.353,276.94
11/28/18102,486.683,295.02
11/29/18102,629.503,299.62
11/30/18102,433.373,293.31
12/03/18103,548.903,329.17
12/04/18103,906.573,340.67
12/05/18103,820.663,337.91
12/06/18103,819.403,337.87
12/07/18104,662.373,364.97
12/10/18104,353.613,355.05
12/11/18104,210.213,350.44
12/12/18104,507.893,360.01
12/13/18104,238.493,351.35
12/14/18103,744.843,335.47
12/17/18104,525.013,360.56
12/18/18104,845.863,370.87
12/19/18104,308.333,353.59
12/20/18105,776.353,400.79
12/21/18104,997.343,375.74
12/24/18106,499.153,424.03
12/25/18106,631.783,428.29
12/26/18106,383.053,420.29
12/27/18106,839.993,434.99
12/28/18107,256.713,448.38
12/31/18107,286.233,449.33
01/02/19107,741.843,463.98
01/03/19108,651.233,493.22
01/04/19107,752.713,464.33
01/07/19108,200.603,478.73
01/08/19107,905.543,469.24
01/09/19108,561.293,490.33
01/10/19107,976.113,471.51
01/11/19107,783.593,465.32
01/14/19108,381.913,484.56
01/15/19108,308.833,482.21
01/16/19108,540.833,489.67
01/17/19108,413.603,485.58
01/18/19107,214.553,447.03
01/21/19107,521.963,456.91
01/22/19107,868.823,468.06

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite