Metales Preciosos > Precios Históricos del Oro en Takas Bangladesíes (BDT) de los últimos 90 días

Precios del Oro en Takas Bangladesíes (BDT) de los últimos 90 días

 Precio/ozPrecio/g
11/26/19123,8533,981.97
11/27/19123,5073,970.85
11/28/19123,5113,970.96
11/29/19124,0313,987.68
12/02/19123,3903,967.09
12/03/19125,3514,030.12
12/04/19125,0624,020.85
12/05/19125,1394,023.33
12/06/19124,1593,991.81
12/09/19124,1843,992.60
12/10/19124,2293,994.05
12/11/19124,6294,006.92
12/12/19124,1933,992.91
12/13/19126,0144,051.45
12/16/19125,3374,029.67
12/17/19125,3994,031.69
12/18/19125,4064,031.89
12/19/19125,5794,037.47
12/20/19125,7334,042.42
12/23/19126,0164,051.50
12/24/19127,1524,088.03
12/25/19127,4774,098.47
12/26/19128,0284,116.20
12/27/19127,9874,114.87
12/30/19128,5464,132.87
12/31/19128,8854,143.74
01/01/20128,9194,144.85
01/02/20129,9414,177.69
01/03/20131,2424,219.53
01/06/20133,0164,276.57
01/07/20133,9644,307.03
01/08/20132,3184,254.11
01/09/20131,7594,236.14
01/10/20132,1464,248.59
01/13/20131,2704,220.43
01/14/20131,0174,212.31
01/15/20132,0954,246.94
01/16/20132,0664,246.04
01/17/20132,3104,253.85
01/20/20132,3714,255.84
01/21/20132,5574,261.80
01/22/20131,9784,243.18
01/23/20133,1104,279.59
01/24/20133,4174,289.46

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite