Metales Preciosos > Precios Históricos del Oro en Takas Bangladesíes (BDT) de los últimos 90 días

Precios del Oro en Takas Bangladesíes (BDT) de los últimos 90 días

 Precio/ozPrecio/g
05/21/18109,803.163,530.25
05/22/18109,499.483,520.49
05/23/18109,484.653,520.01
05/24/18110,264.373,545.08
05/25/18109,996.003,536.45
05/28/18109,816.513,530.68
05/29/18109,775.623,529.37
05/30/18109,908.743,533.65
05/31/18109,701.023,526.97
06/01/18109,297.433,513.99
06/04/18109,517.943,521.08
06/05/18109,748.813,528.51
06/06/18109,805.023,530.31
06/07/18109,771.853,529.25
06/08/18109,985.883,536.13
06/11/18110,000.713,536.61
06/12/18109,656.123,525.53
06/13/18109,872.613,532.49
06/14/18110,168.553,542.00
06/15/18108,184.603,478.22
06/18/18108,022.163,472.99
06/19/18107,726.283,463.48
06/20/18107,160.413,445.29
06/21/18107,097.483,443.26
06/22/18107,286.613,449.34
06/25/18106,815.233,434.19
06/26/18106,433.693,421.92
06/27/18105,816.923,402.09
06/28/18105,245.673,383.73
06/29/18104,895.903,372.48
07/02/18103,669.693,333.06
07/03/18105,735.283,399.47
07/04/18105,747.143,399.85
07/05/18105,699.293,398.31
07/06/18105,365.353,387.57
07/09/18104,963.193,374.64
07/10/18105,233.503,383.34
07/11/18104,187.603,349.71
07/12/18104,826.633,370.25
07/13/18104,009.763,343.99
07/16/18103,511.243,327.96
07/17/18103,681.883,333.45

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite