Metales Preciosos > Precios Históricos del Oro en Takas Bangladesíes (BDT) de los últimos 90 días

Precios del Oro en Takas Bangladesíes (BDT) de los últimos 90 días

 Precio/ozPrecio/g
02/26/18110,980.033,568.09
02/27/18110,054.323,538.33
02/28/18110,195.093,542.85
03/01/18109,263.113,512.89
03/02/18109,708.863,527.22
03/05/18110,220.463,543.67
03/06/18111,081.953,571.37
03/07/18110,539.423,553.92
03/08/18110,121.823,540.50
03/09/18110,221.753,543.71
03/12/18109,762.473,528.95
03/13/18111,175.933,574.39
03/14/18109,999.763,536.57
03/15/18109,225.793,511.69
03/16/18109,292.593,513.84
03/19/18109,337.923,515.30
03/20/18109,042.183,505.79
03/21/18110,592.343,555.63
03/22/18110,393.093,549.22
03/23/18111,777.243,593.72
03/26/18112,273.693,609.68
03/27/18111,568.383,587.01
03/28/18109,924.363,534.15
03/29/18110,220.223,543.66
04/02/18110,934.333,566.62
04/03/18110,584.923,555.39
04/04/18110,626.093,556.71
04/05/18110,103.703,539.92
04/06/18110,572.423,554.99
04/09/18111,254.213,576.91
04/10/18111,233.713,576.25
04/11/18112,289.213,610.18
04/12/18110,889.383,565.18
04/13/18111,709.723,591.55
04/16/18111,724.953,592.04
04/17/18111,855.613,596.24
04/18/18112,034.963,602.01
04/19/18111,626.553,588.88
04/20/18110,846.813,563.81
04/23/18109,983.163,536.04
04/24/18110,304.343,546.37
04/25/18109,803.263,530.26
04/26/18109,331.213,515.08

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite