Metales Preciosos > Precios Históricos del Oro en Dólares de Barbados (BBD) en septiembre de 2018

Precios del Oro en Dólares de Barbados (BBD) en septiembre de 2018

 Precio/ozPrecio/g
09/03/182,402.3077.236
09/04/182,382.6276.603
09/05/182,393.5076.953
09/06/182,400.3077.171
09/07/182,391.7276.896
09/10/182,391.7676.897
09/11/182,396.5877.052
09/12/182,412.3877.560
09/13/182,402.8877.254
09/14/182,387.4276.757
09/17/182,401.8677.222
09/18/182,396.7077.056
09/19/182,407.9877.418
09/20/182,415.1677.649
09/21/182,399.1077.133
09/24/182,397.7277.088
09/25/182,402.2677.234
09/26/182,404.3077.300
09/28/182,384.1876.653

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite