Metales Preciosos > Precios Históricos del Oro en Marcos Bosnioherzegovinos (BAM) en marzo de 2021

Precios del Oro en Marcos Bosnioherzegovinos (BAM) en marzo de 2021

 Precio/ozPrecio/g
01/03/212.799,6290,010
02/03/212.814,1090,475
03/03/212.775,1989,224
04/03/212.774,6889,208
05/03/212.792,6889,787
08/03/212.777,8489,310
09/03/212.819,0790,635
10/03/212.831,1891,025
11/03/212.811,1090,379
12/03/212.826,0290,858
15/03/212.840,2591,316
16/03/212.845,7791,494
17/03/212.847,9091,562
18/03/212.850,6191,649
19/03/212.867,1092,179
22/03/212.849,3591,609
23/03/212.850,4991,645
24/03/212.870,4792,288
25/03/212.870,0292,273
26/03/212.873,7492,393
29/03/212.845,7991,494
30/03/212.812,7590,432
31/03/212.847,0191,533

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite