Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) en enero de 2022

Precios del Oro en Manats Azerbaiyanos (AZN) en enero de 2022

  Precio/oz Precio/g
03/01/22 3.066,82 98,601
04/01/22 3.083,62 99,141
05/01/22 3.077,48 98,943
06/01/22 3.045,45 97,913
07/01/22 3.053,87 98,184
10/01/22 3.060,76 98,406
11/01/22 3.093,65 99,463
12/01/22 3.101,27 99,708
13/01/22 3.094,15 99,479
14/01/22 3.089,62 99,333
17/01/22 3.092,65 99,431
18/01/22 3.084,35 99,164
19/01/22 3.125,57 100,49
20/01/22 3.126,32 100,51
21/01/22 3.118,81 100,27
24/01/22 3.134,04 100,76
25/01/22 3.144,48 101,10
26/01/22 3.097,39 99,583
27/01/22 3.055,41 98,234
28/01/22 3.046,59 97,950
31/01/22 3.056,45 98,267