Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) en julio de 2019

Precios del Oro en Manats Azerbaiyanos (AZN) en julio de 2019

 Precio/ozPrecio/g
07/01/192,350.0975.557
07/02/192,411.0477.517
07/03/192,411.7177.538
07/04/192,406.9277.384
07/05/192,378.5676.473
07/07/192,378.8176.481
07/08/192,372.3476.272
07/09/192,375.7076.381
07/10/192,411.9777.547
07/11/192,385.0176.680
07/12/192,406.0477.356
07/14/192,405.6877.344
07/15/192,403.5977.277
07/16/192,389.8676.836
07/17/192,417.6477.729
07/18/192,450.9478.800
07/19/192,416.6377.697
07/21/192,416.3177.686
07/22/192,422.0777.871
07/23/192,409.8577.478
07/24/192,423.0777.904
07/25/192,404.3277.301
07/26/192,410.7177.506
07/28/192,410.3077.493
07/29/192,425.6677.987
07/30/192,432.4078.204
07/31/192,399.8777.158

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite