Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) en mayo de 2019

Precios del Oro en Manats Azerbaiyanos (AZN) en mayo de 2019

  Precio/oz Precio/g
01/05/19 2.174,33 69,906
02/05/19 2.163,61 69,562
03/05/19 2.177,36 70,004
06/05/19 2.184,18 70,223
07/05/19 2.187,57 70,332
08/05/19 2.181,66 70,142
09/05/19 2.185,61 70,269
10/05/19 2.188,95 70,376
13/05/19 2.215,67 71,236
14/05/19 2.208,72 71,012
15/05/19 2.207,40 70,969
16/05/19 2.189,37 70,390
17/05/19 2.174,94 69,926
20/05/19 2.174,97 69,927
21/05/19 2.170,26 69,775
22/05/19 2.169,59 69,754
23/05/19 2.186,45 70,296
24/05/19 2.187,71 70,337
27/05/19 2.189,18 70,384
28/05/19 2.179,14 70,061
29/05/19 2.179,17 70,062
30/05/19 2.196,66 70,624
31/05/19 2.222,61 71,459