Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) en diciembre de 2016

Precios del Oro en Manats Azerbaiyanos (AZN) en diciembre de 2016

  Precio/oz Precio/g
01/12/16 2.054,33 66,048
02/12/16 2.066,48 66,439
05/12/16 2.054,75 66,062
06/12/16 2.054,39 66,050
07/12/16 2.061,22 66,270
08/12/16 2.058,00 66,166
09/12/16 2.043,80 65,710
11/12/16 2.042,71 65,675
12/12/16 2.062,96 66,326
13/12/16 2.054,46 66,053
14/12/16 2.032,86 65,358
15/12/16 2.006,28 64,504
16/12/16 2.022,54 65,026
19/12/16 2.029,76 65,258
20/12/16 2.018,94 64,911
21/12/16 2.021,02 64,977
22/12/16 2.018,89 64,909
23/12/16 2.033,01 65,363
26/12/16 2.033,93 65,392
27/12/16 2.042,06 65,654
28/12/16 2.051,33 65,952
29/12/16 2.080,71 66,896
30/12/16 2.075,20 66,719