Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) en abril de 2021

Precios del Oro en Dólares Australianos (AUD) en abril de 2021

 Precio/ozPrecio/g
01/04/212.270,9573,013
02/04/212.271,5873,033
05/04/212.258,9972,628
06/04/212.275,1673,148
07/04/212.283,1773,405
08/04/212.294,9473,784
09/04/212.288,3173,571
12/04/212.272,7473,070
13/04/212.283,7673,425
14/04/212.248,9372,305
15/04/212.274,7873,136
16/04/212.297,2873,859
19/04/212.283,6073,419
20/04/212.302,4474,025
21/04/212.313,7974,390
22/04/212.315,2074,435
23/04/212.292,7473,713
26/04/212.283,5273,417
27/04/212.287,0173,529
28/04/212.287,0373,530
29/04/212.281,1473,340
30/04/212.294,2173,760

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite