Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) en enero de 2021

Precios del Oro en Dólares Australianos (AUD) en enero de 2021

 Precio/ozPrecio/g
01/01/212.467,9979,348
04/01/212.534,1281,474
05/01/212.514,9580,857
06/01/212.458,7779,051
07/01/212.465,6979,274
08/01/212.381,2576,559
11/01/212.396,3777,045
12/01/212.387,8476,771
13/01/212.385,6476,700
14/01/212.374,4476,340
15/01/212.375,9676,389
18/01/212.391,7876,898
19/01/212.391,1276,876
20/01/212.415,4977,660
21/01/212.408,1577,424
22/01/212.403,6877,280
25/01/212.405,6877,344
26/01/212.390,2876,849
27/01/212.406,9377,384
28/01/212.400,5077,178
29/01/212.415,8377,671

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite