Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) en mayo de 2018

Precios del Oro en Dólares Australianos (AUD) en mayo de 2018

 Precio/ozPrecio/g
05/01/181,740.9455.97
05/02/181,741.0655.98
05/03/181,741.9856.01
05/04/181,744.3556.08
05/07/181,749.8556.26
05/08/181,765.4056.76
05/09/181,759.6356.57
05/10/181,754.4956.41
05/11/181,747.9656.20
05/14/181,743.8856.07
05/15/181,728.5955.58
05/16/181,717.5055.22
05/17/181,718.4355.25
05/18/181,720.7955.32
05/21/181,706.9154.88
05/22/181,704.2254.79
05/23/181,710.2154.98
05/24/181,722.1055.37
05/25/181,724.6355.45
05/28/181,719.9955.30
05/29/181,730.5455.64
05/30/181,717.8955.23
05/31/181,716.1055.17

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite