Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) en noviembre de 2016

Precios del Oro en Dólares Australianos (AUD) en noviembre de 2016

 Precio/ozPrecio/g
11/01/161,686.9154.24
11/02/161,694.0254.46
11/03/161,695.7654.52
11/04/161,699.6654.65
11/07/161,660.3953.38
11/08/161,645.5452.91
11/09/161,670.3053.70
11/10/161,654.6253.20
11/11/161,623.3652.19
11/14/161,616.1551.96
11/15/161,626.7452.30
11/16/161,633.4152.52
11/17/161,640.5352.74
11/18/161,646.7052.94
11/21/161,647.0652.95
11/22/161,637.8852.66
11/23/161,607.5851.69
11/24/161,598.2851.39
11/25/161,589.9651.12
11/28/161,593.2151.22
11/29/161,587.9751.05
11/30/161,588.4051.07

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite