Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) en septiembre de 2021

Precios del Oro en Pesos Argentinos (ARS) en septiembre de 2021

 Precio/ozPrecio/g
01/09/21177.1885.696,71
02/09/21177.0355.691,82
03/09/21178.9215.752,43
06/09/21178.6375.743,31
07/09/21175.7865.651,64
08/09/21175.4865.642,02
09/09/21175.8405.653,39
10/09/21175.2435.634,21
13/09/21176.0495.660,11
14/09/21176.9935.690,44
15/09/21176.2235.665,69
16/09/21172.3705.541,81
17/09/21172.4105.543,11
20/09/21173.6525.583,05
21/09/21174.6415.614,85
22/09/21174.0325.595,27
23/09/21171.8775.525,97
24/09/21172.4275.543,67
27/09/21172.5995.549,19
28/09/21171.0445.499,19
29/09/21170.5095.482,00
30/09/21173.1105.565,61