Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) en julio de 2021

Precios del Oro en Pesos Argentinos (ARS) en julio de 2021

 Precio/ozPrecio/g
01/07/21170.1385.470,06
02/07/21171.2305.505,17
05/07/21171.7295.521,21
06/07/21172.3865.542,34
07/07/21173.0565.563,87
08/07/21173.0275.562,94
09/07/21173.5065.578,36
12/07/21173.5825.580,78
13/07/21173.7365.585,73
14/07/21175.7185.649,48
15/07/21175.9445.656,74
16/07/21174.3035.603,96
19/07/21174.5995.613,47
20/07/21174.4105.607,42
21/07/21173.7835.587,26
22/07/21174.1695.599,66
23/07/21173.6655.583,47
26/07/21173.5425.579,52
27/07/21173.7205.585,22
28/07/21174.4735.609,43
29/07/21176.5195.675,23
30/07/21175.4375.640,42

Establecer Formato de Fecha, Hora y Número
 
 
    © 2022    
Market Data by Xignite