Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) en junio de 2021

Precios del Oro en Pesos Argentinos (ARS) en junio de 2021

 Precio/ozPrecio/g
01/06/21179.7165.778,00
02/06/21180.8455.814,31
03/06/21177.2505.698,73
04/06/21179.2695.763,63
07/06/21180.2465.795,04
08/06/21179.7495.779,06
09/06/21179.5375.772,26
10/06/21180.5105.803,54
11/06/21178.5525.740,58
14/06/21177.8435.717,80
15/06/21176.8745.686,64
16/06/21173.3665.573,85
17/06/21169.4475.447,83
18/06/21168.2655.409,86
21/06/21169.9705.464,65
22/06/21169.6595.454,68
23/06/21169.6735.455,11
24/06/21169.5285.450,46
25/06/21170.1325.469,86
28/06/21169.8625.461,18
29/06/21168.3815.413,56
30/06/21169.2325.440,95