Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) en mayo de 2021

Precios del Oro en Pesos Argentinos (ARS) en mayo de 2021

 Precio/ozPrecio/g
03/05/21167.9175.398,65
04/05/21166.6475.357,82
05/05/21167.2455.377,06
06/05/21170.2135.472,48
07/05/21171.6505.518,67
10/05/21172.2895.539,23
11/05/21172.3705.541,82
12/05/21170.8395.492,61
13/05/21171.6075.517,29
14/05/21173.1985.568,44
17/05/21175.7765.651,32
18/05/21175.9385.656,52
19/05/21175.7635.650,92
20/05/21176.6305.678,78
21/05/21177.2795.699,66
24/05/21176.8565.686,06
25/05/21178.8545.750,29
26/05/21179.1355.759,32
27/05/21179.2575.763,23
28/05/21180.0565.788,95
31/05/21180.5265.804,05