Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) en abril de 2021

Precios del Oro en Pesos Argentinos (ARS) en abril de 2021

 Precio/ozPrecio/g
01/04/21158.6095.099,41
02/04/21158.8845.108,25
05/04/21157.9995.079,80
06/04/21160.8925.172,79
07/04/21160.2375.151,73
08/04/21161.9345.206,29
09/04/21161.0185.176,86
12/04/21160.3695.155,99
13/04/21161.7765.201,21
14/04/21160.9365.174,20
15/04/21163.5595.258,55
16/04/21164.9645.303,71
19/04/21164.6985.295,17
20/04/21165.1995.311,26
21/04/21166.7505.361,14
22/04/21165.9815.336,42
23/04/21165.5305.321,91
26/04/21166.0845.339,72
27/04/21165.7305.328,36
28/04/21166.6815.358,91
29/04/21165.7825.330,02
30/04/21165.3595.316,43