Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) en enero de 2021

Precios del Oro en Pesos Argentinos (ARS) en enero de 2021

 Precio/ozPrecio/g
01/01/21161.6195.196,17
04/01/21164.4455.287,03
05/01/21165.3655.316,62
06/01/21162.8935.237,13
07/01/21162.4955.224,34
08/01/21157.3745.059,68
11/01/21157.3535.059,00
12/01/21158.5545.097,62
13/01/21157.8475.074,90
14/01/21158.1815.085,62
15/01/21156.7455.039,48
18/01/21158.1235.083,76
19/01/21158.5945.098,91
20/01/21161.5755.194,77
21/01/21161.5935.195,35
22/01/21160.4105.157,30
25/01/21161.1565.181,28
26/01/21160.9685.175,23
27/01/21160.6405.164,69
28/01/21160.5615.162,16
29/01/21161.3415.187,24

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite