Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) en enero de 2021

Precios del Oro en Pesos Argentinos (ARS) en enero de 2021

  Precio/oz Precio/g
01/01/21 161.571 5.194,62
04/01/21 164.321 5.283,05
05/01/21 165.391 5.317,44
06/01/21 163.375 5.252,64
07/01/21 162.799 5.234,11
08/01/21 157.331 5.058,32
11/01/21 157.622 5.067,67
12/01/21 158.725 5.103,13
13/01/21 158.123 5.083,76
14/01/21 158.212 5.086,63
15/01/21 156.697 5.037,94
18/01/21 158.138 5.084,26
19/01/21 158.711 5.102,69
20/01/21 161.461 5.191,11
21/01/21 161.623 5.196,29
22/01/21 160.454 5.158,71
25/01/21 161.139 5.180,72
26/01/21 160.967 5.175,22
27/01/21 160.291 5.153,48
28/01/21 160.690 5.166,30
29/01/21 160.995 5.176,11