Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) en julio de 2020

Precios del Oro en Pesos Argentinos (ARS) en julio de 2020

  Precio/oz Precio/g
01/07/20 124.693 4.008,98
02/07/20 125.337 4.029,69
03/07/20 125.442 4.033,05
05/07/20 125.432 4.032,72
06/07/20 126.356 4.062,45
07/07/20 127.197 4.089,47
08/07/20 128.242 4.123,07
09/07/20 127.882 4.111,49
10/07/20 127.566 4.101,35
12/07/20 127.408 4.096,25
13/07/20 128.310 4.125,25
14/07/20 128.878 4.143,51
15/07/20 129.262 4.155,86
16/07/20 128.302 4.125,01
17/07/20 129.354 4.158,83
20/07/20 130.210 4.186,36
21/07/20 132.194 4.250,13
22/07/20 134.143 4.312,81
23/07/20 135.338 4.351,21
24/07/20 136.611 4.392,15
26/07/20 137.546 4.422,22
27/07/20 141.525 4.550,12
28/07/20 140.971 4.532,31
29/07/20 141.999 4.565,38
30/07/20 141.416 4.546,63
31/07/20 142.994 4.597,36