Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) en junio de 2018

Precios del Oro en Pesos Argentinos (ARS) en junio de 2018

  Precio/oz Precio/g
01/06/18 32.260 1.037,17
04/06/18 32.230 1.036,23
05/06/18 32.322 1.039,18
06/06/18 32.306 1.038,67
07/06/18 32.417 1.042,22
08/06/18 32.816 1.055,06
11/06/18 33.837 1.087,89
12/06/18 33.350 1.072,22
13/06/18 34.046 1.094,59
14/06/18 36.087 1.160,22
15/06/18 35.874 1.153,39
18/06/18 35.382 1.137,56
19/06/18 35.389 1.137,80
20/06/18 35.201 1.131,74
21/06/18 34.842 1.120,19
22/06/18 34.271 1.101,83
25/06/18 34.295 1.102,60
26/06/18 34.074 1.095,49
27/06/18 34.382 1.105,41
28/06/18 35.039 1.126,52
29/06/18 36.192 1.163,61