Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) en diciembre de 2018

Precios del Oro en Pesos Argentinos (ARS) en diciembre de 2018

 Precio/ozPrecio/g
12/03/1844,9651,445.67
12/04/1846,2961,488.46
12/05/1846,3871,491.37
12/06/1846,6611,500.19
12/07/1846,6711,500.50
12/10/1846,8601,506.57
12/11/1846,9751,510.27
12/12/1846,8031,504.76
12/13/1846,9601,509.79
12/14/1847,2401,518.81
12/17/1847,6741,532.76
12/18/1847,8021,536.88
12/19/1847,6881,533.20
12/20/1847,9321,541.06
12/21/1847,6681,532.56
12/24/1848,1611,548.40
12/25/1848,2001,549.68
12/26/1848,2871,552.46
12/27/1848,8321,569.99
12/28/1848,2531,551.38
12/31/1848,1781,548.95

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite