Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) en junio de 2017

Precios del Oro en Pesos Argentinos (ARS) en junio de 2017

 Precio/ozPrecio/g
06/01/1720,317.91653.24
06/02/1720,531.91660.12
06/05/1720,519.07659.70
06/06/1720,723.50666.28
06/07/1720,587.70661.91
06/08/1720,373.31655.02
06/09/1720,152.21647.91
06/12/1720,148.24647.78
06/13/1720,080.05645.59
06/14/1720,053.97644.75
06/15/1720,023.57643.77
06/16/1720,091.57645.96
06/19/1720,065.39645.12
06/20/1720,068.38645.21
06/21/1720,214.41649.91
06/22/1720,268.46651.65
06/23/1720,334.00653.75
06/26/1720,294.92652.50
06/27/1720,445.57657.34
06/28/1720,505.56659.27
06/29/1720,542.45660.46
06/30/1720,637.43663.51

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite