Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) en mayo de 2017

Precios del Oro en Pesos Argentinos (ARS) en mayo de 2017

 Precio/ozPrecio/g
05/01/1719,336.07621.67
05/02/1719,212.93617.71
05/03/1718,920.61608.31
05/04/1718,846.12605.92
05/05/1718,849.86606.04
05/08/1718,975.18610.07
05/09/1718,946.72609.15
05/10/1718,902.07607.72
05/11/1718,919.49608.28
05/12/1718,965.17609.74
05/15/1719,112.61614.48
05/16/1719,264.50619.37
05/17/1719,677.45632.64
05/18/1719,967.74641.98
05/19/1720,109.23646.53
05/22/1720,397.82655.81
05/23/1720,131.57647.25
05/24/1720,242.30650.81
05/25/1720,196.82649.34
05/26/1720,282.22652.09
05/29/1720,246.17650.93
05/30/1720,390.42655.57
05/31/1720,415.48656.37

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite