Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) en marzo de 2017

Precios del Oro en Pesos Argentinos (ARS) en marzo de 2017

 Precio/ozPrecio/g
03/01/1719,303.58620.62
03/02/1719,012.80611.28
03/03/1719,054.59612.62
03/06/1718,960.96609.61
03/07/1718,925.22608.46
03/08/1718,876.57606.90
03/09/1718,655.47599.79
03/10/1718,625.75598.83
03/13/1718,681.47600.62
03/14/1718,640.02599.29
03/15/1718,967.15609.81
03/16/1719,082.95613.53
03/17/1719,125.56614.90
03/20/1719,286.72620.08
03/21/1719,454.67625.48
03/22/1719,519.81627.58
03/23/1719,439.36624.99
03/24/1719,412.04624.11
03/27/1719,570.98629.22
03/28/1719,506.61627.15
03/29/1719,303.62620.63
03/30/1719,173.36616.44
03/31/1719,216.75617.83

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite