Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) en diciembre de 2016

Precios del Oro en Pesos Argentinos (ARS) en diciembre de 2016

 Precio/ozPrecio/g
12/01/1618,513.53595.22
12/02/1618,760.70603.17
12/05/1618,577.54597.28
12/06/1618,621.87598.71
12/07/1618,787.78604.04
12/08/1618,726.98602.09
12/09/1618,521.57595.48
12/11/1618,507.83595.04
12/12/1618,652.73599.70
12/13/1618,492.74594.56
12/14/1618,254.00586.88
12/15/1618,004.48578.86
12/16/1617,998.17578.65
12/19/1618,065.06580.81
12/20/1617,976.67577.96
12/21/1617,846.76573.79
12/22/1617,743.66570.47
12/23/1617,559.82564.56
12/26/1617,558.57564.52
12/27/1617,703.79569.19
12/28/1617,934.46576.61
12/29/1618,427.93592.47
12/30/1618,278.47587.67

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite