Metales Preciosos > Precios Históricos del Oro en Pesos Argentinos (ARS) en noviembre de 2016

Precios del Oro en Pesos Argentinos (ARS) en noviembre de 2016

 Precio/ozPrecio/g
11/01/1619,464.30625.79
11/02/1619,607.94630.41
11/03/1619,634.91631.28
11/04/1619,677.13632.63
11/07/1619,324.08621.28
11/08/1619,060.29612.80
11/09/1619,094.47613.90
11/10/1618,935.22608.78
11/11/1618,753.72602.95
11/14/1619,039.15612.12
11/15/1619,028.31611.77
11/16/1618,980.83610.25
11/17/1618,862.32606.44
11/18/1618,724.05601.99
11/21/1618,672.75600.34
11/22/1618,708.62601.50
11/23/1618,465.82593.69
11/24/1618,382.66591.02
11/25/1618,407.45591.81
11/28/1618,489.21594.44
11/29/1618,657.79599.86
11/30/1618,618.06598.58

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite