Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en julio de 2024

Precios del Oro en Kwanzas Angoleños (AOA) en julio de 2024

  Precio/oz Precio/g
01/07/24 2.006.280 64.503
02/07/24 2.005.001 64.462
03/07/24 2.036.697 65.481
04/07/24 2.034.178 65.400
05/07/24 2.075.260 66.721
08/07/24 2.057.110 66.138
09/07/24 2.059.262 66.207
10/07/24 2.071.150 66.589
11/07/24 2.110.664 67.859
12/07/24 2.111.216 67.877
15/07/24 2.120.081 68.162
16/07/24 2.154.442 69.267
17/07/24 2.151.878 69.184
18/07/24 2.133.686 68.600
19/07/24 2.094.860 67.351
22/07/24 2.091.496 67.243
23/07/24 2.102.433 67.595
24/07/24 2.097.080 67.423
25/07/24 2.063.457 66.342
26/07/24 2.083.011 66.970
29/07/24 2.080.280 66.883
30/07/24 2.115.630 68.019
31/07/24 2.149.451 69.106