Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en julio de 2021

Precios del Oro en Kwanzas Angoleños (AOA) en julio de 2021

  Precio/oz Precio/g
01/07/21 1.145.534 36.830
02/07/21 1.152.959 37.069
05/07/21 1.155.479 37.150
06/07/21 1.156.261 37.175
07/07/21 1.160.659 37.316
08/07/21 1.160.869 37.323
09/07/21 1.163.120 37.395
12/07/21 1.162.167 37.365
13/07/21 1.161.321 37.337
14/07/21 1.174.451 37.759
15/07/21 1.176.403 37.822
16/07/21 1.165.295 37.465
19/07/21 1.161.961 37.358
20/07/21 1.159.015 37.263
21/07/21 1.153.569 37.088
22/07/21 1.156.446 37.181
23/07/21 1.153.160 37.075
26/07/21 1.148.743 36.933
27/07/21 1.150.232 36.981
28/07/21 1.156.268 37.175
29/07/21 1.169.095 37.587
30/07/21 1.158.225 37.238